ZRX/USDT
0.1197
24h Change
-0.49%
24h High
0.1223
24h Low
0.1143
24h Volume (ZRX)
213218
24h Volume (USDT)
253,59.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1197
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
83347.63
0.61%
2508.09
-0.03%
741.97
-0.43%
106.99
-0.89%
1.0008
-0.02%
1.3681
0.42%
0.08446
-0.41%
1.6
0.94%
0.3283
-0.48%
0.2362
-2.15%
10.273
-2%
83238.04
0.57%
0.0000052
-2.24%
273.6
0.14%
12.9
-0.58%
1.17
-3.54%
1.0008
0.02%
61.5
-1.21%
5.038
-5.75%
7.548
3.41%
3.114
-2.81%
0.2125
-4.19%
0.0000042
2.94%
2777.6
-0.1%
0.8384
2.24%
0.1913
-2.79%
8.13
-1.33%
0.999
0.1%
1.0483
-1.5%
0.4278
-2.43%
1.1593
2.18%
159.93
-0.4%
2.069
-2.11%
278.8
-1.02%
0.1752
-2.55%
0.0875
-2.06%
0.1579
17.48%
0.19
1.81%
0.0073
-2.15%
8.136
8.43%
0.2077
-1.33%
1.886
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02599
-1.73%
3.94
-1.59%
0.661
-1.19%
0.00002579
-2.16%
0.00000324
-1.51%
0.2073
-2.54%
0.1205
-1.06%
0.07812
-6.61%
0.00491
-6.11%
0.3292
-3.26%
0.06411
-1.86%
0.4299
3.08%
214.18
-5.54%
0.5708
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.00045
-1.31%
0.03329
-2.77%
0.7799
-0.66%
0.08508
-7.9%
3.738
-1.08%
1.14
-5.14%
2.391
-3.89%
0.00001145
-2.3%
0.00294
6.52%
0.00217
-4.68%
0.3264
3.95%
0.00000694
-1.97%
0.05746
-3.19%
0.5134
0.13%
4.125
-1.24%
0.05985
-1.92%
1.7819
2.81%
0.00004166
-2.22%
6.03
-1.46%
0.83
-0.95%
0.01745
-12.26%
0.0655
-7.99%
0.1502
-0.85%
0.0939
0.21%
0.1255
0.96%
0.9999
0.01%
1217.45
-0.76%
0.0744
-6.15%
2.119
0.18%
0.01466
-2.9%
4164.49
-0.22%
0.00004951
-0.93%
2.294
-0.21%
0.0007971
-1.72%
0.2406
-2.43%
1.853
-1.11%
0.2108
-1.44%
0.0494
-0.99%
0.2588
3.04%
1.725
0.69%
0.01654
10.4%
2.0559
-6.46%
0.00157
1.28%
0.0065
-2.64%
0.0545
-4.53%
115.76
0.53%
0.00833
-2.45%
2.025
-6.06%
0.00941
-2.28%
0.2701
-2.7%
22.92
-3.32%
0.2105
0.62%
0.5007
-5.4%
0.01185
-23.74%
0.3382
-4.95%
0.06877
1.22%
0.00817
-1.08%
0.0968
-0.51%
0.00378
0.21%
0.00787
-1.74%
4.66
-4.89%
0.000757
12.53%
0.02475
-4.44%
0.00211
-7.13%
49.98
-0.85%
0.13815
-0.5%
0.01922
-4.45%
0.0004
-1.47%
0.01256
-2.55%
0.126
-6.11%
0.0428
-9.93%
0.2272
8.81%
0.01654
-0.78%
0.07072
-1.07%
0.045
-2.17%
0.5398
4.3%
0.03067
-0.84%
0.00344
-4.09%
0.192
24.9%
0.004
-2.9%
0.000527
-4.52%
0.00159
-5.08%
0.000934
-1.06%
0.09085
-3.16%
0.1197
-0.49%
1.762
-0.73%
0.00458
-1.5%
0.945
-1.14%
0.1302
-2.02%
