PEPE/USDT
0.00000402
24h Change
3.88%
24h High
0.00000402
24h Low
0.00000384
24h Volume (PEPE)
478304153350
24h Volume (USDT)
187,190,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PEPE)
Total (USDT)
0.00000402
Trades
| Price (USDT) | Size (PEPE) | Time |
|---|
Available:0.00 USDT
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDT
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDT
Sell PEPE
Available:0.00 USDT
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
82686
1.07%
2494.44
0.57%
745.62
1.2%
109.98
0.41%
1.0008
0.01%
1.4079
1.03%
0.08617
1.83%
1.6
0.94%
0.3309
-0.48%
0.2527
5.58%
10.412
2.62%
82562.41
1.08%
0.00000549
3.2%
278.7
0.54%
12.851
0.61%
1.287
9.12%
1.0004
0.05%
63.82
0.23%
5.005
8.94%
7.365
1.8%
3.087
3.58%
0.2192
-0.68%
0.00000402
3.88%
2761.73
0.64%
0.8349
10.56%
0.196
1.19%
8.44
4.07%
0.9979
-0.01%
1.0861
2.79%
0.3939
1.44%
1.0949
0.56%
169.86
1.16%
1.904
3.43%
276.2
2.07%
0.2018
8.41%
0.09255
1.32%
0.143
13.85%
0.1853
7.48%
0.00783
2.89%
6.995
2.23%
0.2204
4.54%
2.026
11.04%
1813.7
0.76%
0.6994
-0.76%
0.02723
4.02%
4.114
2.97%
0.698
3.4%
0.00002801
7.14%
0.00000343
4.6%
0.2356
9.86%
0.1162
-2.36%
0.08133
1.72%
0.00509
7%
0.3813
12.13%
0.06707
0.55%
0.4303
4.2%
247
2.93%
0.4869
-4.02%
0.00000037
0%
0.0669
-5.1%
0.000478
9.67%
0.0311
4.97%
0.7799
-0.66%
0.07485
25.68%
4.029
0.75%
1.208
4.31%
2.456
4.03%
0.00001193
2.76%
0.00265
1.98%
0.00238
6.02%
0.2975
2.52%
0.00000731
0.83%
0.05135
2.71%
0.5245
5.47%
4.341
4.48%
0.06768
-1.6%
1.7819
2.81%
0.00004429
5.18%
6.33
2.26%
0.841
1.08%
0.01717
14.62%
0.0665
8.95%
0.1517
7.51%
0.0952
0.1%
0.1255
0.96%
1.0002
0.05%
1219.86
2.42%
0.0839
-0.37%
2.129
1.39%
0.01566
3.86%
4184.05
0.8%
0.00005227
3.1%
2.209
2.69%
0.00108
6.06%
0.242
3.88%
1.877
4.45%
0.2186
3.14%
0.0528
3.2%
0.2528
8.81%
1.833
3.66%
0.01435
22.78%
2.3445
-2.82%
0.00132
6.2%
0.00697
4.38%
0.0539
6.66%
115.47
0.28%
0.00812
7.55%
1.963
-1.1%
0.00982
3.94%
0.2824
3.15%
24.36
4.42%
0.2213
-1.02%
0.523
3.68%
0.01915
2.13%
0.3625
8.16%
0.06741
-1.78%
0.00962
23.05%
0.0982
2.84%
0.00377
-1.18%
0.00823
4.84%
5.1
8.56%
0.000656
-7.73%
0.02712
2.51%
0.00159
3.32%
51.61
2.25%
0.14286
1.74%
0.0183
5.39%
0.000416
0.72%
0.01291
3.98%
0.1337
2.53%
0.0349
3.89%
0.2272
8.81%
0.01684
0.53%
0.06778
8.23%
0.0479
3.94%
0.5293
1.27%
0.03214
6.14%
0.0035
6.11%
0.1379
35.87%
0.00424
1.2%
0.000576
6.32%
0.00227
0.26%
0.000966
2.11%
0.09672
5.03%
0.1267
9.49%
1.872
6.79%
0.00494
8.6%
0.957
2.58%
0.1321
5.94%
