CRV/USDC
0.3371
24h Change
-4.92%
24h High
0.3692
24h Low
0.334
24h Volume (CRV)
365057
24h Volume (USDC)
127,416.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3371
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83456.28
0.61%
2511
-0.03%
742.31
-0.43%
106.92
-0.89%
1.0008
-0.02%
1.3696
0.42%
0.08453
-0.41%
1.6
0.94%
0.3277
-0.48%
0.2369
-2.15%
10.288
-2%
83318.18
0.57%
0.00000521
-2.24%
274.5
0.14%
12.917
-0.58%
1.163
-3.54%
1.0009
0.02%
61.43
-1.21%
5.053
-5.75%
7.586
3.41%
3.109
-2.81%
0.2148
-4.19%
0.0000042
2.94%
2781.84
-0.1%
0.8384
2.24%
0.1912
-2.79%
8.12
-1.33%
0.999
0.1%
1.0506
-1.5%
0.4288
-2.43%
1.1516
2.18%
160.48
-0.4%
2.042
-2.11%
279.3
-1.02%
0.1754
-2.55%
0.08757
-2.06%
0.1587
17.48%
0.1906
1.81%
0.0073
-2.15%
8.117
8.43%
0.2079
-1.33%
1.846
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02616
-1.73%
3.941
-1.59%
0.661
-1.19%
0.00002572
-2.16%
0.00000323
-1.51%
0.2055
-2.54%
0.1197
-1.06%
0.07806
-6.61%
0.00489
-6.11%
0.3313
-3.26%
0.06398
-1.86%
0.4306
3.08%
213.61
-5.54%
0.5663
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.00045
-1.31%
0.03323
-2.77%
0.7799
-0.66%
0.08353
-7.9%
3.751
-1.08%
1.142
-5.14%
2.391
-3.89%
0.0000114
-2.3%
0.003
6.52%
0.00216
-4.68%
0.3255
3.95%
0.00000694
-1.97%
0.05786
-3.19%
0.5159
0.13%
4.122
-1.24%
0.05981
-1.92%
1.7819
2.81%
0.00004173
-2.22%
6.03
-1.46%
0.831
-0.95%
0.01718
-12.26%
0.0655
-7.99%
0.1519
-0.85%
0.0938
0.21%
0.1255
0.96%
1
0.01%
1222.91
-0.76%
0.0753
-6.15%
2.122
0.18%
0.01467
-2.9%
4164.69
-0.22%
0.00004947
-0.93%
2.302
-0.21%
0.0007925
-1.72%
0.24
-2.43%
1.857
-1.11%
0.2108
-1.44%
0.0493
-0.99%
0.256
3.04%
1.721
0.69%
0.01619
10.4%
2.0479
-6.46%
0.00155
1.28%
0.00652
-2.64%
0.0544
-4.53%
115.54
0.53%
0.00831
-2.45%
2.013
-6.06%
0.0094
-2.28%
0.2695
-2.7%
22.87
-3.32%
0.2101
0.62%
0.5006
-5.4%
0.0126
-23.74%
0.3377
-4.95%
0.06815
1.22%
0.00817
-1.08%
0.0968
-0.51%
0.00376
0.21%
0.00793
-1.74%
4.65
-4.89%
0.000754
12.53%
0.02467
-4.44%
0.00216
-7.13%
50.1
-0.85%
0.13829
-0.5%
0.01931
-4.45%
0.000401
-1.47%
0.01253
-2.55%
0.1258
-6.11%
0.0417
-9.93%
0.2272
8.81%
0.0165
-0.78%
0.07105
-1.07%
0.0449
-2.17%
0.5367
4.3%
0.03063
-0.84%
0.00343
-4.09%
0.201
24.9%
0.004
-2.9%
0.000528
-4.52%
0.00158
-5.08%
0.000931
-1.06%
0.09081
-3.16%
0.1198
-0.49%
1.762
-0.73%
0.00459
-1.5%
0.945
-1.14%
0.1311
-2.02%
