PEPE/USDC
0.0000042
24h Change
3.2%
24h High
0.00000425
24h Low
0.00000377
24h Volume (PEPE)
60547447075
24h Volume (USDC)
244,625.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000042
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
83416.01
0.61%
2508.93
-0.03%
741.68
-0.43%
106.93
-0.89%
1.0008
-0.02%
1.3682
0.42%
0.08451
-0.41%
1.6
0.94%
0.3279
-0.48%
0.2368
-2.15%
10.281
-2%
83299.93
0.57%
0.0000052
-2.24%
274.1
0.14%
12.919
-0.58%
1.165
-3.54%
1.0008
0.02%
61.42
-1.21%
5.044
-5.75%
7.577
3.41%
3.106
-2.81%
0.2153
-4.19%
0.00000421
2.94%
2778.21
-0.1%
0.8357
2.24%
0.1913
-2.79%
8.12
-1.33%
0.999
0.1%
1.0477
-1.5%
0.4277
-2.43%
1.1569
2.18%
160.15
-0.4%
2.042
-2.11%
278.9
-1.02%
0.1761
-2.55%
0.08745
-2.06%
0.157
17.48%
0.1903
1.81%
0.0073
-2.15%
8.091
8.43%
0.2081
-1.33%
1.88
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02613
-1.73%
3.948
-1.59%
0.661
-1.19%
0.00002577
-2.16%
0.00000324
-1.51%
0.2062
-2.54%
0.1206
-1.06%
0.07818
-6.61%
0.0049
-6.11%
0.3316
-3.26%
0.0639
-1.86%
0.4305
3.08%
213.21
-5.54%
0.5675
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000451
-1.31%
0.03331
-2.77%
0.7799
-0.66%
0.08407
-7.9%
3.74
-1.08%
1.141
-5.14%
2.393
-3.89%
0.00001142
-2.3%
0.00301
6.52%
0.00217
-4.68%
0.3232
3.95%
0.00000694
-1.97%
0.0577
-3.19%
0.5121
0.13%
4.122
-1.24%
0.05994
-1.92%
1.7819
2.81%
0.00004176
-2.22%
6.04
-1.46%
0.831
-0.95%
0.01723
-12.26%
0.0655
-7.99%
0.1517
-0.85%
0.0941
0.21%
0.1255
0.96%
1
0.01%
1220.09
-0.76%
0.0754
-6.15%
2.121
0.18%
0.01469
-2.9%
4165.47
-0.22%
0.00004952
-0.93%
2.298
-0.21%
0.0007924
-1.72%
0.2405
-2.43%
1.855
-1.11%
0.2104
-1.44%
0.0494
-0.99%
0.258
3.04%
1.724
0.69%
0.01638
10.4%
2.0471
-6.46%
0.00157
1.28%
0.00652
-2.64%
0.0548
-4.53%
115.53
0.53%
0.00833
-2.45%
2.024
-6.06%
0.00938
-2.28%
0.2699
-2.7%
22.95
-3.32%
0.2105
0.62%
0.4999
-5.4%
0.01246
-23.74%
0.3378
-4.95%
0.06812
1.22%
0.00817
-1.08%
0.0969
-0.51%
0.00377
0.21%
0.00792
-1.74%
4.67
-4.89%
0.000743
12.53%
0.02478
-4.44%
0.00214
-7.13%
50.02
-0.85%
0.13834
-0.5%
0.01933
-4.45%
0.000402
-1.47%
0.01257
-2.55%
0.1262
-6.11%
0.0426
-9.93%
0.2272
8.81%
0.01653
-0.78%
0.07132
-1.07%
0.0449
-2.17%
0.5382
4.3%
0.03067
-0.84%
0.00344
-4.09%
0.2019
24.9%
0.00401
-2.9%
0.000528
-4.52%
0.00159
-5.08%
0.000931
-1.06%
0.09088
-3.16%
0.1201
-0.49%
1.77
-0.73%
0.0046
-1.5%
0.947
-1.14%
0.1306
-2.02%
