BEAMX/USDC
0.00264
24h Change
2.85%
24h High
0.002781
24h Low
0.00259
24h Volume (BEAMX)
3171349
24h Volume (USDC)
854,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00264
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
82716.01
1.07%
2496.51
0.57%
746.24
1.2%
110.02
0.41%
1.0007
0.01%
1.4099
1.03%
0.08637
1.83%
1.6
0.94%
0.3309
-0.48%
0.2552
5.58%
10.445
2.62%
82571.16
1.08%
0.0000055
3.2%
279
0.54%
12.869
0.61%
1.285
9.12%
1.0004
0.05%
63.84
0.23%
5.018
8.94%
7.376
1.8%
3.087
3.58%
0.2197
-0.68%
0.00000404
3.88%
2764.39
0.64%
0.839
10.56%
0.1962
1.19%
8.47
4.07%
0.998
-0.01%
1.0918
2.79%
0.3937
1.44%
1.0988
0.56%
169.74
1.16%
1.909
3.43%
276.6
2.07%
0.201
8.41%
0.09274
1.32%
0.1437
13.85%
0.1856
7.48%
0.00784
2.89%
7.007
2.23%
0.2205
4.54%
2.028
11.04%
1813.7
0.76%
0.6994
-0.76%
0.02722
4.02%
4.117
2.97%
0.698
3.4%
0.00002807
7.14%
0.00000344
4.6%
0.2362
9.86%
0.1163
-2.36%
0.08162
1.72%
0.00508
7%
0.3794
12.13%
0.06702
0.55%
0.4319
4.2%
247.15
2.93%
0.4873
-4.02%
0.00000037
0%
0.0669
-5.1%
0.000477
9.67%
0.03112
4.97%
0.7799
-0.66%
0.07473
25.68%
4.034
0.75%
1.205
4.31%
2.455
4.03%
0.000012
2.76%
0.00264
1.98%
0.00239
6.02%
0.2977
2.52%
0.00000731
0.83%
0.05131
2.71%
0.5266
5.47%
4.358
4.48%
0.06767
-1.6%
1.7819
2.81%
0.00004429
5.18%
6.33
2.26%
0.841
1.08%
0.01716
14.62%
0.0662
8.95%
0.1513
7.51%
0.095
0.1%
0.1255
0.96%
1.0002
0.05%
1221.22
2.42%
0.0835
-0.37%
2.127
1.39%
0.01566
3.86%
4184.04
0.8%
0.00005219
3.1%
2.212
2.69%
0.00108
6.06%
0.2423
3.88%
1.872
4.45%
0.2193
3.14%
0.0529
3.2%
0.2528
8.81%
1.82
3.66%
0.01426
22.78%
2.342
-2.82%
0.00132
6.2%
0.00697
4.38%
0.054
6.66%
115.47
0.28%
0.00812
7.55%
1.962
-1.1%
0.00984
3.94%
0.2824
3.15%
24.35
4.42%
0.2208
-1.02%
0.5225
3.68%
0.01911
2.13%
0.3628
8.16%
0.06741
-1.78%
0.00949
23.05%
0.098
2.84%
0.00376
-1.18%
0.00825
4.84%
5.11
8.56%
0.000656
-7.73%
0.02697
2.51%
0.00159
3.32%
51.7
2.25%
0.1428
1.74%
0.01828
5.39%
0.000416
0.72%
0.01288
3.98%
0.1337
2.53%
0.0351
3.89%
0.2272
8.81%
0.01684
0.53%
0.06749
8.23%
0.0478
3.94%
0.5301
1.27%
0.03211
6.14%
0.00349
6.11%
0.136
35.87%
0.00424
1.2%
0.000575
6.32%
0.00226
0.26%
0.000968
2.11%
0.0967
5.03%
0.1259
9.49%
1.866
6.79%
0.00494
8.6%
0.956
2.58%
0.1321
5.94%
