RAY/USDT
1.8476
24h Change
-6.2%
24h High
2.0344
24h Low
1.8281
24h Volume (RAY)
196183
24h Volume (USDT)
375,685.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8476
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81232.01
-3.64%
2377.68
-4.95%
729.75
-2.69%
103.63
-4.11%
1.0011
0.04%
1.305
-4.64%
0.07848
-5.48%
1.6
0.94%
0.3283
-1.5%
0.2124
-6.66%
9.131
-7.47%
81062.81
-3.65%
0.00000495
-4.97%
274
-4.48%
11.943
-5.72%
1.115
-4.73%
1.0011
0.01%
58.34
-5.06%
4.837
-7.62%
7.004
-7.73%
2.72
-7.41%
0.1829
-7.51%
0.00000441
-5.16%
2638.46
-5.03%
0.7579
-8.42%
0.1755
-4.96%
7.65
-5.63%
0.9982
-0.07%
0.9762
-6.28%
0.3263
-10.73%
0.962
-10.52%
145.69
-8.25%
1.769
-6.74%
257.1
-6.94%
0.1446
-7.39%
0.0793
-7.12%
0.1186
-9.47%
0.1803
-6.2%
0.00697
-6.45%
8.034
-6.42%
0.1966
-7.64%
1.703
-2.6%
1813.7
0.76%
0.6994
-0.76%
0.02362
-5.37%
3.575
-9.16%
0.64
-6.99%
0.00002345
-6.02%
0.00000302
-5.31%
0.1946
-5.31%
0.1069
-6.53%
0.07359
-9.39%
0.00452
-7.75%
0.3078
-6.78%
0.05743
-8.33%
0.381
-7.42%
188.6
-4.81%
0.5631
-10.06%
0.00000038
0%
0.0669
-5.1%
0.000383
-6.08%
0.02862
-7.17%
0.7799
-0.66%
0.05406
-9.23%
3.562
-6.22%
0.999
-5.72%
2.182
-4.74%
0.00001024
-6.81%
0.0031
-0.41%
0.00183
-7.48%
0.3015
-5.47%
0.00000642
-5.68%
0.05181
-6.82%
0.5532
-7.43%
3.725
-6.34%
0.05369
-7.43%
1.7819
2.81%
0.00003749
-8.08%
5.45
-6.15%
0.811
-1.92%
0.01331
-12.21%
0.0556
-8.23%
0.1356
-8.35%
0.0825
-7.19%
0.1255
0.96%
0.9998
-0.02%
1207.59
-10.54%
0.0707
-5.45%
2.055
-6.13%
0.01327
-7.11%
4045.3
-1.9%
0.00004501
-4.41%
2.126
-5.58%
0.0006022
-6.17%
0.2119
-6.99%
1.716
-4.6%
0.199
-9.95%
0.0444
-6.49%
0.2476
-2.56%
1.565
-8.49%
0.01321
-12.36%
1.8476
-6.2%
0.00149
-3.39%
0.00588
-5.21%
0.048
-11.21%
112.52
-2.34%
0.00723
-9.01%
1.783
-14.46%
0.0087
-5.53%
0.2427
-6.53%
24.39
-5.21%
0.1907
-8.27%
0.4493
-4.65%
0.00869
-6.01%
0.3647
-5.84%
0.07025
0.08%
0.00705
-5.32%
0.0908
-5.01%
0.00414
1.18%
0.00793
-9.51%
3.96
-4.79%
0.000765
-4.84%
0.02211
-3.41%
0.00178
-7.39%
50.61
-3.68%
0.13928
-0.18%
0.01892
-3.91%
0.000364
-5.92%
0.01026
-6.26%
0.11
-7.57%
0.0526
14.28%
0.2272
8.81%
0.0164
-0.96%
0.06384
-6.92%
0.0429
-4%
0.4562
-6.24%
0.02644
-7.31%
0.00208
-6.74%
0.1744
-4%
0.00372
-6.28%
0.000477
-6.62%
0.00138
-6.46%
0.00089
0.45%
0.08029
-6.81%
0.1066
-6.22%
1.513
-8.18%
0.00412
-5.05%
0.853
-5.21%
0.1318
2.3%
