RAY/USDT
2.3574
24h Change
-2.82%
24h High
2.5289
24h Low
2.2728
24h Volume (RAY)
386059
24h Volume (USDT)
933,386.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.3574
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
82694.01
1.07%
2495.95
0.57%
745.82
1.2%
109.95
0.41%
1.0007
0.01%
1.4088
1.03%
0.08622
1.83%
1.6
0.94%
0.3311
-0.48%
0.2537
5.58%
10.411
2.62%
82576.5
1.08%
0.00000549
3.2%
278.9
0.54%
12.865
0.61%
1.279
9.12%
1.0004
0.05%
63.78
0.23%
5.011
8.94%
7.387
1.8%
3.085
3.58%
0.2203
-0.68%
0.00000403
3.88%
2762.6
0.64%
0.8371
10.56%
0.196
1.19%
8.44
4.07%
0.998
-0.01%
1.0903
2.79%
0.3944
1.44%
1.0935
0.56%
170.67
1.16%
1.907
3.43%
276.9
2.07%
0.2007
8.41%
0.09266
1.32%
0.1432
13.85%
0.186
7.48%
0.00784
2.89%
7
2.23%
0.2205
4.54%
2.019
11.04%
1813.7
0.76%
0.6994
-0.76%
0.0272
4.02%
4.134
2.97%
0.7
3.4%
0.00002797
7.14%
0.00000344
4.6%
0.2347
9.86%
0.1164
-2.36%
0.08199
1.72%
0.00508
7%
0.3807
12.13%
0.06712
0.55%
0.4314
4.2%
246.41
2.93%
0.4852
-4.02%
0.00000037
0%
0.0669
-5.1%
0.000477
9.67%
0.03106
4.97%
0.7799
-0.66%
0.07554
25.68%
4.024
0.75%
1.205
4.31%
2.451
4.03%
0.0000119
2.76%
0.00265
1.98%
0.00238
6.02%
0.2969
2.52%
0.00000729
0.83%
0.05128
2.71%
0.5225
5.47%
4.332
4.48%
0.06745
-1.6%
1.7819
2.81%
0.00004427
5.18%
6.34
2.26%
0.842
1.08%
0.01732
14.62%
0.0659
8.95%
0.1518
7.51%
0.0948
0.1%
0.1255
0.96%
1.0002
0.05%
1222.89
2.42%
0.0825
-0.37%
2.13
1.39%
0.01557
3.86%
4183.56
0.8%
0.00005212
3.1%
2.212
2.69%
0.00108
6.06%
0.241
3.88%
1.879
4.45%
0.2197
3.14%
0.0524
3.2%
0.2527
8.81%
1.819
3.66%
0.01421
22.78%
2.3574
-2.82%
0.00132
6.2%
0.00696
4.38%
0.0541
6.66%
115.46
0.28%
0.00811
7.55%
1.968
-1.1%
0.00981
3.94%
0.2819
3.15%
24.34
4.42%
0.2213
-1.02%
0.5229
3.68%
0.01908
2.13%
0.3621
8.16%
0.06727
-1.78%
0.00949
23.05%
0.0977
2.84%
0.00376
-1.18%
0.00822
4.84%
5.1
8.56%
0.000655
-7.73%
0.02698
2.51%
0.00159
3.32%
51.75
2.25%
0.14269
1.74%
0.01817
5.39%
0.000416
0.72%
0.01285
3.98%
0.1331
2.53%
0.0349
3.89%
0.2272
8.81%
0.01685
0.53%
0.06753
8.23%
0.0477
3.94%
0.5283
1.27%
0.03209
6.14%
0.00349
6.11%
0.1378
35.87%
0.00423
1.2%
0.000575
6.32%
0.00226
0.26%
0.000965
2.11%
0.09641
5.03%
0.1257
9.49%
1.87
6.79%
0.00491
8.6%
0.955
2.58%
0.1317
5.94%
