ASTR/USDT
0.00653
24h Change
-2.64%
24h High
0.006726
24h Low
0.006262
24h Volume (ASTR)
5846193
24h Volume (USDT)
381,08.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00653
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
83515.75
0.61%
2512.98
-0.03%
742.5
-0.43%
107.14
-0.89%
1.0008
-0.02%
1.3709
0.42%
0.08467
-0.41%
1.6
0.94%
0.328
-0.48%
0.2376
-2.15%
10.304
-2%
83366.18
0.57%
0.0000052
-2.24%
274.6
0.14%
12.928
-0.58%
1.167
-3.54%
1.0008
0.02%
61.56
-1.21%
5.065
-5.75%
7.598
3.41%
3.109
-2.81%
0.2165
-4.19%
0.00000421
2.94%
2781.04
-0.1%
0.8386
2.24%
0.1916
-2.79%
8.13
-1.33%
0.999
0.1%
1.0513
-1.5%
0.4279
-2.43%
1.1593
2.18%
160.56
-0.4%
2.065
-2.11%
279.7
-1.02%
0.1758
-2.55%
0.08764
-2.06%
0.1584
17.48%
0.191
1.81%
0.00731
-2.15%
8.116
8.43%
0.2086
-1.33%
1.885
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02613
-1.73%
3.96
-1.59%
0.661
-1.19%
0.00002579
-2.16%
0.00000325
-1.51%
0.207
-2.54%
0.1207
-1.06%
0.07838
-6.61%
0.00491
-6.11%
0.3324
-3.26%
0.06406
-1.86%
0.433
3.08%
215.22
-5.54%
0.5698
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000452
-1.31%
0.0334
-2.77%
0.7799
-0.66%
0.08498
-7.9%
3.75
-1.08%
1.143
-5.14%
2.397
-3.89%
0.00001143
-2.3%
0.00303
6.52%
0.00217
-4.68%
0.3245
3.95%
0.00000696
-1.97%
0.05781
-3.19%
0.5139
0.13%
4.13
-1.24%
0.06008
-1.92%
1.7819
2.81%
0.00004176
-2.22%
6.04
-1.46%
0.831
-0.95%
0.01723
-12.26%
0.0658
-7.99%
0.1523
-0.85%
0.0943
0.21%
0.1255
0.96%
1
0.01%
1223.09
-0.76%
0.0755
-6.15%
2.131
0.18%
0.01471
-2.9%
4165.49
-0.22%
0.00004957
-0.93%
2.299
-0.21%
0.0007952
-1.72%
0.2408
-2.43%
1.858
-1.11%
0.2113
-1.44%
0.0496
-0.99%
0.259
3.04%
1.725
0.69%
0.01651
10.4%
2.0495
-6.46%
0.00157
1.28%
0.00653
-2.64%
0.0546
-4.53%
115.53
0.53%
0.00832
-2.45%
2.032
-6.06%
0.00938
-2.28%
0.2704
-2.7%
22.95
-3.32%
0.2105
0.62%
0.5008
-5.4%
0.01244
-23.74%
0.3384
-4.95%
0.06831
1.22%
0.00818
-1.08%
0.0969
-0.51%
0.00378
0.21%
0.00792
-1.74%
4.67
-4.89%
0.000736
12.53%
0.02476
-4.44%
0.00217
-7.13%
50.12
-0.85%
0.13839
-0.5%
0.01937
-4.45%
0.000402
-1.47%
0.01258
-2.55%
0.1262
-6.11%
0.043
-9.93%
0.2272
8.81%
0.01653
-0.78%
0.07133
-1.07%
0.045
-2.17%
0.5398
4.3%
0.03071
-0.84%
0.00344
-4.09%
0.2026
24.9%
0.00401
-2.9%
0.000529
-4.52%
0.00159
-5.08%
0.000933
-1.06%
0.09098
-3.16%
0.1201
-0.49%
1.77
-0.73%
0.00461
-1.5%
0.947
-1.14%
0.1307
-2.02%
