RAY/USDC
2.0445
24h Change
-6.49%
24h High
2.2074
24h Low
2.0236
24h Volume (RAY)
35799
24h Volume (USDC)
756,74.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
2.0445
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
83537.01
0.61%
2513.35
-0.03%
743.64
-0.43%
107.06
-0.89%
1.0008
-0.02%
1.3718
0.42%
0.08468
-0.41%
1.6
0.94%
0.3276
-0.48%
0.2369
-2.15%
10.29
-2%
83411.01
0.57%
0.0000052
-2.24%
274.9
0.14%
12.946
-0.58%
1.162
-3.54%
1.0009
0.02%
61.37
-1.21%
5.084
-5.75%
7.607
3.41%
3.121
-2.81%
0.2153
-4.19%
0.00000421
2.94%
2783
-0.1%
0.836
2.24%
0.1913
-2.79%
8.12
-1.33%
0.9991
0.1%
1.0506
-1.5%
0.4319
-2.43%
1.1506
2.18%
160.75
-0.4%
2.038
-2.11%
279.1
-1.02%
0.1753
-2.55%
0.08747
-2.06%
0.1582
17.48%
0.1904
1.81%
0.0073
-2.15%
8.126
8.43%
0.2086
-1.33%
1.845
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02618
-1.73%
3.945
-1.59%
0.662
-1.19%
0.00002576
-2.16%
0.00000324
-1.51%
0.2065
-2.54%
0.1199
-1.06%
0.07829
-6.61%
0.00491
-6.11%
0.3317
-3.26%
0.06418
-1.86%
0.4321
3.08%
214.94
-5.54%
0.5676
5.58%
0.00000037
-5.26%
0.0669
-5.1%
0.000451
-1.31%
0.03324
-2.77%
0.7799
-0.66%
0.08438
-7.9%
3.758
-1.08%
1.144
-5.14%
2.402
-3.89%
0.00001143
-2.3%
0.00297
6.52%
0.00216
-4.68%
0.323
3.95%
0.00000695
-1.97%
0.0579
-3.19%
0.5151
0.13%
4.129
-1.24%
0.05987
-1.92%
1.7819
2.81%
0.0000418
-2.22%
6.04
-1.46%
0.831
-0.95%
0.01734
-12.26%
0.0654
-7.99%
0.1525
-0.85%
0.094
0.21%
0.1255
0.96%
1
0.01%
1225.62
-0.76%
0.0754
-6.15%
2.13
0.18%
0.01467
-2.9%
4166.23
-0.22%
0.00004958
-0.93%
2.309
-0.21%
0.0007936
-1.72%
0.2403
-2.43%
1.858
-1.11%
0.2106
-1.44%
0.0494
-0.99%
0.2578
3.04%
1.726
0.69%
0.01613
10.4%
2.0487
-6.46%
0.00155
1.28%
0.00652
-2.64%
0.0545
-4.53%
115.4
0.53%
0.00831
-2.45%
2.022
-6.06%
0.00943
-2.28%
0.268
-2.7%
23.01
-3.32%
0.2105
0.62%
0.5013
-5.4%
0.01236
-23.74%
0.3389
-4.95%
0.06835
1.22%
0.00817
-1.08%
0.0969
-0.51%
0.00377
0.21%
0.00793
-1.74%
4.66
-4.89%
0.000757
12.53%
0.02474
-4.44%
0.00213
-7.13%
50.12
-0.85%
0.13812
-0.5%
0.0193
-4.45%
0.000401
-1.47%
0.01258
-2.55%
0.1259
-6.11%
0.0415
-9.93%
0.2272
8.81%
0.01649
-0.78%
0.07196
-1.07%
0.045
-2.17%
0.5374
4.3%
0.03074
-0.84%
0.00343
-4.09%
0.1964
24.9%
0.004
-2.9%
0.000528
-4.52%
0.00159
-5.08%
0.000935
-1.06%
0.09109
-3.16%
0.1197
-0.49%
1.763
-0.73%
0.00459
-1.5%
0.945
-1.14%
0.1316
-2.02%
