MEME/USDT
0.000529
24h Change
-4.52%
24h High
0.000554
24h Low
0.000506
24h Volume (MEME)
117893851
24h Volume (USDT)
624,46.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000529
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
83538
0.61%
2511.56
-0.03%
743.35
-0.43%
107.02
-0.89%
1.0008
-0.02%
1.3711
0.42%
0.08465
-0.41%
1.6
0.94%
0.3275
-0.48%
0.2367
-2.15%
10.287
-2%
83402.86
0.57%
0.0000052
-2.24%
275
0.14%
12.937
-0.58%
1.163
-3.54%
1.0008
0.02%
61.32
-1.21%
5.067
-5.75%
7.597
3.41%
3.117
-2.81%
0.2146
-4.19%
0.00000421
2.94%
2781.79
-0.1%
0.8353
2.24%
0.1911
-2.79%
8.12
-1.33%
0.9991
0.1%
1.05
-1.5%
0.4316
-2.43%
1.1494
2.18%
160.81
-0.4%
2.034
-2.11%
278.8
-1.02%
0.1753
-2.55%
0.08741
-2.06%
0.158
17.48%
0.1901
1.81%
0.0073
-2.15%
8.112
8.43%
0.2084
-1.33%
1.841
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02618
-1.73%
3.945
-1.59%
0.662
-1.19%
0.00002574
-2.16%
0.00000324
-1.51%
0.2065
-2.54%
0.1197
-1.06%
0.07833
-6.61%
0.00491
-6.11%
0.3316
-3.26%
0.06418
-1.86%
0.432
3.08%
215.28
-5.54%
0.5669
5.58%
0.00000037
-5.26%
0.0669
-5.1%
0.000451
-1.31%
0.03324
-2.77%
0.7799
-0.66%
0.08435
-7.9%
3.754
-1.08%
1.144
-5.14%
2.4
-3.89%
0.00001143
-2.3%
0.00295
6.52%
0.00216
-4.68%
0.3227
3.95%
0.00000697
-1.97%
0.05771
-3.19%
0.5147
0.13%
4.128
-1.24%
0.05991
-1.92%
1.7819
2.81%
0.00004177
-2.22%
6.03
-1.46%
0.831
-0.95%
0.01729
-12.26%
0.0654
-7.99%
0.1524
-0.85%
0.094
0.21%
0.1255
0.96%
0.9999
0.01%
1224.41
-0.76%
0.0753
-6.15%
2.13
0.18%
0.01467
-2.9%
4166.11
-0.22%
0.00004966
-0.93%
2.308
-0.21%
0.0007916
-1.72%
0.2402
-2.43%
1.857
-1.11%
0.2103
-1.44%
0.0494
-0.99%
0.258
3.04%
1.733
0.69%
0.01611
10.4%
2.0471
-6.46%
0.00155
1.28%
0.00652
-2.64%
0.0544
-4.53%
115.4
0.53%
0.00831
-2.45%
2.022
-6.06%
0.00943
-2.28%
0.268
-2.7%
23.01
-3.32%
0.2106
0.62%
0.5029
-5.4%
0.01234
-23.74%
0.3388
-4.95%
0.06838
1.22%
0.00817
-1.08%
0.097
-0.51%
0.00377
0.21%
0.00792
-1.74%
4.67
-4.89%
0.000757
12.53%
0.02476
-4.44%
0.00213
-7.13%
50.11
-0.85%
0.13804
-0.5%
0.01928
-4.45%
0.000401
-1.47%
0.01258
-2.55%
0.1259
-6.11%
0.0413
-9.93%
0.2272
8.81%
0.01647
-0.78%
0.07198
-1.07%
0.045
-2.17%
0.538
4.3%
0.03077
-0.84%
0.00343
-4.09%
0.1947
24.9%
0.004
-2.9%
0.000529
-4.52%
0.00159
-5.08%
0.000935
-1.06%
0.09099
-3.16%
0.1197
-0.49%
1.747
-0.73%
0.0046
-1.5%
0.945
-1.14%
0.1315
-2.02%
