RSR/USDT
0.00219
24h Change
-7.13%
24h High
0.00226
24h Low
0.001931
24h Volume (RSR)
354526973
24h Volume (USDT)
739,828.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RSR)
Total (USDT)
0.00219
Trades
| Price (USDT) | Size (RSR) | Time |
|---|
Available:0.00 USDT
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDT
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDT
Sell RSR
Available:0.00 USDT
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
83496.01
0.61%
2512.15
-0.03%
742.63
-0.43%
107.14
-0.89%
1.0008
-0.02%
1.3706
0.42%
0.0847
-0.41%
1.6
0.94%
0.328
-0.48%
0.2374
-2.15%
10.306
-2%
83383.87
0.57%
0.00000521
-2.24%
274.7
0.14%
12.929
-0.58%
1.172
-3.54%
1.0008
0.02%
61.67
-1.21%
5.069
-5.75%
7.611
3.41%
3.115
-2.81%
0.2146
-4.19%
0.00000422
2.94%
2781.04
-0.1%
0.8418
2.24%
0.1914
-2.79%
8.15
-1.33%
0.999
0.1%
1.0522
-1.5%
0.4259
-2.43%
1.1644
2.18%
160.64
-0.4%
2.068
-2.11%
280
-1.02%
0.1756
-2.55%
0.08771
-2.06%
0.1588
17.48%
0.191
1.81%
0.00732
-2.15%
8.16
8.43%
0.209
-1.33%
1.9
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02617
-1.73%
3.961
-1.59%
0.662
-1.19%
0.00002589
-2.16%
0.00000326
-1.51%
0.2081
-2.54%
0.1208
-1.06%
0.07837
-6.61%
0.00493
-6.11%
0.3326
-3.26%
0.06422
-1.86%
0.4345
3.08%
216.15
-5.54%
0.5706
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000453
-1.31%
0.03358
-2.77%
0.7799
-0.66%
0.0848
-7.9%
3.762
-1.08%
1.144
-5.14%
2.399
-3.89%
0.00001147
-2.3%
0.003
6.52%
0.00217
-4.68%
0.3255
3.95%
0.00000696
-1.97%
0.05785
-3.19%
0.5132
0.13%
4.141
-1.24%
0.06013
-1.92%
1.7819
2.81%
0.00004189
-2.22%
6.05
-1.46%
0.832
-0.95%
0.01754
-12.26%
0.0657
-7.99%
0.1529
-0.85%
0.0945
0.21%
0.1255
0.96%
0.9999
0.01%
1222.41
-0.76%
0.0754
-6.15%
2.133
0.18%
0.01473
-2.9%
4166.14
-0.22%
0.00004963
-0.93%
2.304
-0.21%
0.0007982
-1.72%
0.2415
-2.43%
1.862
-1.11%
0.2117
-1.44%
0.0496
-0.99%
0.2574
3.04%
1.738
0.69%
0.01656
10.4%
2.0531
-6.46%
0.00157
1.28%
0.00653
-2.64%
0.0549
-4.53%
115.97
0.53%
0.00836
-2.45%
2.034
-6.06%
0.0094
-2.28%
0.2706
-2.7%
23.03
-3.32%
0.2109
0.62%
0.5015
-5.4%
0.01245
-23.74%
0.3389
-4.95%
0.06864
1.22%
0.00821
-1.08%
0.097
-0.51%
0.00379
0.21%
0.00795
-1.74%
4.68
-4.89%
0.000741
12.53%
0.0248
-4.44%
0.00219
-7.13%
50.1
-0.85%
0.13837
-0.5%
0.01939
-4.45%
0.000403
-1.47%
0.01264
-2.55%
0.1265
-6.11%
0.0431
-9.93%
0.2272
8.81%
0.01653
-0.78%
0.0712
-1.07%
0.045
-2.17%
0.541
4.3%
0.03078
-0.84%
0.00345
-4.09%
0.2001
24.9%
0.00401
-2.9%
0.00053
-4.52%
0.00159
-5.08%
0.000933
-1.06%
0.09121
-3.16%
0.1204
-0.49%
1.77
-0.73%
0.00461
-1.5%
0.951
-1.14%
0.1315
-2.02%
