CRV/USDT
0.3383
24h Change
-4.95%
24h High
0.3698
24h Low
0.3343
24h Volume (CRV)
1807927
24h Volume (USDT)
628,446.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3383
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83419.03
0.61%
2511.07
-0.03%
742.46
-0.43%
107.17
-0.89%
1.0008
-0.02%
1.3701
0.42%
0.08465
-0.41%
1.6
0.94%
0.3283
-0.48%
0.2372
-2.15%
10.31
-2%
83295.97
0.57%
0.00000521
-2.24%
274.3
0.14%
12.928
-0.58%
1.173
-3.54%
1.0008
0.02%
61.65
-1.21%
5.076
-5.75%
7.584
3.41%
3.11
-2.81%
0.2142
-4.19%
0.00000421
2.94%
2778.45
-0.1%
0.843
2.24%
0.1917
-2.79%
8.14
-1.33%
0.999
0.1%
1.0521
-1.5%
0.4268
-2.43%
1.166
2.18%
160.46
-0.4%
2.076
-2.11%
280.8
-1.02%
0.1754
-2.55%
0.08782
-2.06%
0.1594
17.48%
0.1912
1.81%
0.00733
-2.15%
8.155
8.43%
0.2084
-1.33%
1.891
2.5%
1813.7
0.76%
0.6994
-0.76%
0.0261
-1.73%
3.96
-1.59%
0.661
-1.19%
0.00002587
-2.16%
0.00000325
-1.51%
0.2071
-2.54%
0.1208
-1.06%
0.07861
-6.61%
0.00492
-6.11%
0.3309
-3.26%
0.06433
-1.86%
0.4336
3.08%
214.63
-5.54%
0.5722
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000451
-1.31%
0.0334
-2.77%
0.7799
-0.66%
0.08539
-7.9%
3.764
-1.08%
1.145
-5.14%
2.396
-3.89%
0.00001146
-2.3%
0.00293
6.52%
0.00218
-4.68%
0.3255
3.95%
0.00000696
-1.97%
0.05783
-3.19%
0.5151
0.13%
4.14
-1.24%
0.06004
-1.92%
1.7819
2.81%
0.00004174
-2.22%
6.03
-1.46%
0.829
-0.95%
0.01769
-12.26%
0.0658
-7.99%
0.1509
-0.85%
0.0942
0.21%
0.1255
0.96%
0.9999
0.01%
1221.9
-0.76%
0.0748
-6.15%
2.127
0.18%
0.01473
-2.9%
4164.55
-0.22%
0.00004968
-0.93%
2.297
-0.21%
0.0007957
-1.72%
0.2417
-2.43%
1.856
-1.11%
0.2119
-1.44%
0.0496
-0.99%
0.2589
3.04%
1.728
0.69%
0.01675
10.4%
2.0535
-6.46%
0.00158
1.28%
0.0065
-2.64%
0.0547
-4.53%
115.7
0.53%
0.00834
-2.45%
2.033
-6.06%
0.00942
-2.28%
0.2702
-2.7%
22.99
-3.32%
0.2107
0.62%
0.5013
-5.4%
0.01224
-23.74%
0.3383
-4.95%
0.0688
1.22%
0.00818
-1.08%
0.0968
-0.51%
0.00379
0.21%
0.0079
-1.74%
4.67
-4.89%
0.000757
12.53%
0.02471
-4.44%
0.00215
-7.13%
50.07
-0.85%
0.13825
-0.5%
0.01931
-4.45%
0.000401
-1.47%
0.01256
-2.55%
0.1263
-6.11%
0.0431
-9.93%
0.2272
8.81%
0.01653
-0.78%
0.07075
-1.07%
0.045
-2.17%
0.5437
4.3%
0.03075
-0.84%
0.00345
-4.09%
0.1997
24.9%
0.00401
-2.9%
0.000529
-4.52%
0.0016
-5.08%
0.000929
-1.06%
0.09104
-3.16%
0.12
-0.49%
1.763
-0.73%
0.00459
-1.5%
0.946
-1.14%
0.1308
-2.02%
