ZK/USDC
0.01611
24h Change
10.34%
24h High
0.01752
24h Low
0.01398
24h Volume (ZK)
5342653
24h Volume (USDC)
855,75.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ZK)
Total (USDC)
0.01611
Trades
| Price (USDC) | Size (ZK) | Time |
|---|
Available:0.00 USDC
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDC
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDC
Sell ZK
Available:0.00 USDC
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
83526.01
0.61%
2512
-0.03%
743.14
-0.43%
106.85
-0.89%
1.0008
-0.02%
1.3712
0.42%
0.0846
-0.41%
1.6
0.94%
0.3276
-0.48%
0.2369
-2.15%
10.289
-2%
83408.37
0.57%
0.00000521
-2.24%
274.6
0.14%
12.933
-0.58%
1.162
-3.54%
1.0009
0.02%
61.39
-1.21%
5.074
-5.75%
7.6
3.41%
3.118
-2.81%
0.2153
-4.19%
0.00000421
2.94%
2781.85
-0.1%
0.8351
2.24%
0.1912
-2.79%
8.12
-1.33%
0.999
0.1%
1.0497
-1.5%
0.4319
-2.43%
1.1484
2.18%
160.62
-0.4%
2.038
-2.11%
278.9
-1.02%
0.1752
-2.55%
0.08755
-2.06%
0.158
17.48%
0.1902
1.81%
0.0073
-2.15%
8.121
8.43%
0.2082
-1.33%
1.845
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02618
-1.73%
3.944
-1.59%
0.662
-1.19%
0.00002575
-2.16%
0.00000324
-1.51%
0.2062
-2.54%
0.1199
-1.06%
0.07833
-6.61%
0.0049
-6.11%
0.332
-3.26%
0.06419
-1.86%
0.4322
3.08%
214.67
-5.54%
0.5688
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000451
-1.31%
0.03324
-2.77%
0.7799
-0.66%
0.08456
-7.9%
3.758
-1.08%
1.144
-5.14%
2.402
-3.89%
0.00001144
-2.3%
0.00297
6.52%
0.00216
-4.68%
0.3241
3.95%
0.00000696
-1.97%
0.05781
-3.19%
0.5162
0.13%
4.132
-1.24%
0.05982
-1.92%
1.7819
2.81%
0.00004179
-2.22%
6.03
-1.46%
0.831
-0.95%
0.01733
-12.26%
0.0654
-7.99%
0.1523
-0.85%
0.094
0.21%
0.1255
0.96%
1
0.01%
1222.81
-0.76%
0.0753
-6.15%
2.129
0.18%
0.01466
-2.9%
4163.62
-0.22%
0.00004958
-0.93%
2.307
-0.21%
0.0007919
-1.72%
0.24
-2.43%
1.859
-1.11%
0.2106
-1.44%
0.0494
-0.99%
0.2562
3.04%
1.724
0.69%
0.01612
10.4%
2.048
-6.46%
0.00155
1.28%
0.00652
-2.64%
0.0544
-4.53%
115.4
0.53%
0.00831
-2.45%
2.017
-6.06%
0.00943
-2.28%
0.2688
-2.7%
22.97
-3.32%
0.2105
0.62%
0.501
-5.4%
0.0123
-23.74%
0.3388
-4.95%
0.06833
1.22%
0.00816
-1.08%
0.0969
-0.51%
0.00377
0.21%
0.00792
-1.74%
4.67
-4.89%
0.000764
12.53%
0.02473
-4.44%
0.00214
-7.13%
50.08
-0.85%
0.13807
-0.5%
0.01927
-4.45%
0.000401
-1.47%
0.01258
-2.55%
0.1259
-6.11%
0.0418
-9.93%
0.2272
8.81%
0.0165
-0.78%
0.07179
-1.07%
0.0451
-2.17%
0.5388
4.3%
0.03074
-0.84%
0.00343
-4.09%
0.196
24.9%
0.004
-2.9%
0.000528
-4.52%
0.00158
-5.08%
0.000935
-1.06%
0.09108
-3.16%
0.1199
-0.49%
1.765
-0.73%
0.00459
-1.5%
0.945
-1.14%
0.1314
-2.02%
