CFX/USDT
0.05781
24h Change
-3.19%
24h High
0.05966
24h Low
0.05497
24h Volume (CFX)
12278734
24h Volume (USDT)
708,356.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05781
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
83533.04
0.61%
2511.81
-0.03%
742.5
-0.43%
107.13
-0.89%
1.0008
-0.02%
1.3699
0.42%
0.08467
-0.41%
1.6
0.94%
0.3281
-0.48%
0.2374
-2.15%
10.308
-2%
83382.91
0.57%
0.00000522
-2.24%
274.8
0.14%
12.932
-0.58%
1.17
-3.54%
1.0008
0.02%
61.61
-1.21%
5.073
-5.75%
7.612
3.41%
3.111
-2.81%
0.2159
-4.19%
0.00000422
2.94%
2781.12
-0.1%
0.8418
2.24%
0.1915
-2.79%
8.14
-1.33%
0.999
0.1%
1.0523
-1.5%
0.4271
-2.43%
1.1631
2.18%
160.53
-0.4%
2.063
-2.11%
279.6
-1.02%
0.1759
-2.55%
0.08769
-2.06%
0.1591
17.48%
0.1912
1.81%
0.00732
-2.15%
8.148
8.43%
0.2088
-1.33%
1.887
2.5%
1813.7
0.76%
0.6994
-0.76%
0.0262
-1.73%
3.959
-1.59%
0.662
-1.19%
0.00002586
-2.16%
0.00000325
-1.51%
0.2075
-2.54%
0.1209
-1.06%
0.07847
-6.61%
0.00493
-6.11%
0.3329
-3.26%
0.06417
-1.86%
0.4338
3.08%
215.83
-5.54%
0.571
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000452
-1.31%
0.03349
-2.77%
0.7799
-0.66%
0.0849
-7.9%
3.755
-1.08%
1.144
-5.14%
2.398
-3.89%
0.00001145
-2.3%
0.00303
6.52%
0.00217
-4.68%
0.3254
3.95%
0.00000696
-1.97%
0.05781
-3.19%
0.5143
0.13%
4.136
-1.24%
0.06013
-1.92%
1.7819
2.81%
0.00004186
-2.22%
6.05
-1.46%
0.831
-0.95%
0.01741
-12.26%
0.0657
-7.99%
0.1538
-0.85%
0.0944
0.21%
0.1255
0.96%
1
0.01%
1220.88
-0.76%
0.0755
-6.15%
2.133
0.18%
0.01472
-2.9%
4167.03
-0.22%
0.00004968
-0.93%
2.302
-0.21%
0.0007972
-1.72%
0.2418
-2.43%
1.859
-1.11%
0.2115
-1.44%
0.0496
-0.99%
0.259
3.04%
1.729
0.69%
0.01658
10.4%
2.051
-6.46%
0.00157
1.28%
0.00653
-2.64%
0.0549
-4.53%
115.6
0.53%
0.00834
-2.45%
2.029
-6.06%
0.00938
-2.28%
0.2704
-2.7%
22.99
-3.32%
0.2107
0.62%
0.5017
-5.4%
0.01244
-23.74%
0.3386
-4.95%
0.06844
1.22%
0.0082
-1.08%
0.0971
-0.51%
0.00378
0.21%
0.00794
-1.74%
4.68
-4.89%
0.000738
12.53%
0.02478
-4.44%
0.00219
-7.13%
50.12
-0.85%
0.13827
-0.5%
0.01938
-4.45%
0.000403
-1.47%
0.01263
-2.55%
0.1265
-6.11%
0.0431
-9.93%
0.2272
8.81%
0.01653
-0.78%
0.07138
-1.07%
0.0451
-2.17%
0.5402
4.3%
0.03078
-0.84%
0.00344
-4.09%
0.1987
24.9%
0.004
-2.9%
0.000531
-4.52%
0.00159
-5.08%
0.000931
-1.06%
0.09116
-3.16%
0.1201
-0.49%
1.77
-0.73%
0.00461
-1.5%
0.949
-1.14%
0.1315
-2.02%
