SHIB/USDT
0.00000521
24h Change
-2.24%
24h High
0.00000535
24h Low
0.00000502
24h Volume (SHIB)
174342474924
24h Volume (USDT)
902,386.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SHIB)
Total (USDT)
0.00000521
Trades
| Price (USDT) | Size (SHIB) | Time |
|---|
Available:0.00 USDT
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDT
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDT
Sell SHIB
Available:0.00 USDT
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
83436
0.61%
2511.79
-0.03%
742.25
-0.43%
107.16
-0.89%
1.0008
-0.02%
1.3696
0.42%
0.08468
-0.41%
1.6
0.94%
0.328
-0.48%
0.2375
-2.15%
10.312
-2%
83313.58
0.57%
0.00000521
-2.24%
274.7
0.14%
12.928
-0.58%
1.174
-3.54%
1.0009
0.02%
61.68
-1.21%
5.077
-5.75%
7.592
3.41%
3.118
-2.81%
0.2141
-4.19%
0.00000421
2.94%
2780.02
-0.1%
0.8453
2.24%
0.1915
-2.79%
8.15
-1.33%
0.999
0.1%
1.0525
-1.5%
0.4222
-2.43%
1.1696
2.18%
160.54
-0.4%
2.074
-2.11%
280.5
-1.02%
0.1755
-2.55%
0.08776
-2.06%
0.1603
17.48%
0.1918
1.81%
0.00732
-2.15%
8.177
8.43%
0.2089
-1.33%
1.895
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02618
-1.73%
3.965
-1.59%
0.661
-1.19%
0.0000259
-2.16%
0.00000325
-1.51%
0.2074
-2.54%
0.1207
-1.06%
0.07854
-6.61%
0.00491
-6.11%
0.3308
-3.26%
0.06441
-1.86%
0.4347
3.08%
214.36
-5.54%
0.5727
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000452
-1.31%
0.03351
-2.77%
0.7799
-0.66%
0.08537
-7.9%
3.766
-1.08%
1.144
-5.14%
2.399
-3.89%
0.00001147
-2.3%
0.00296
6.52%
0.00218
-4.68%
0.3268
3.95%
0.00000696
-1.97%
0.05793
-3.19%
0.5155
0.13%
4.141
-1.24%
0.0601
-1.92%
1.7819
2.81%
0.00004175
-2.22%
6.04
-1.46%
0.829
-0.95%
0.01772
-12.26%
0.0658
-7.99%
0.1517
-0.85%
0.0944
0.21%
0.1255
0.96%
0.9999
0.01%
1222.49
-0.76%
0.0752
-6.15%
2.13
0.18%
0.01473
-2.9%
4164.83
-0.22%
0.00004969
-0.93%
2.3
-0.21%
0.0007964
-1.72%
0.242
-2.43%
1.861
-1.11%
0.2119
-1.44%
0.0496
-0.99%
0.2591
3.04%
1.733
0.69%
0.01677
10.4%
2.0521
-6.46%
0.00158
1.28%
0.0065
-2.64%
0.0548
-4.53%
116.22
0.53%
0.00837
-2.45%
2.03
-6.06%
0.00945
-2.28%
0.2703
-2.7%
22.97
-3.32%
0.2107
0.62%
0.5019
-5.4%
0.01248
-23.74%
0.338
-4.95%
0.0688
1.22%
0.00818
-1.08%
0.0968
-0.51%
0.0038
0.21%
0.00793
-1.74%
4.67
-4.89%
0.00074
12.53%
0.02479
-4.44%
0.00216
-7.13%
50.11
-0.85%
0.13836
-0.5%
0.01932
-4.45%
0.000401
-1.47%
0.01262
-2.55%
0.1263
-6.11%
0.043
-9.93%
0.2272
8.81%
0.01654
-0.78%
0.0708
-1.07%
0.045
-2.17%
0.5413
4.3%
0.03073
-0.84%
0.00345
-4.09%
0.2008
24.9%
0.00401
-2.9%
0.000529
-4.52%
0.0016
-5.08%
0.000931
-1.06%
0.09123
-3.16%
0.1201
-0.49%
1.763
-0.73%
0.00461
-1.5%
0.946
-1.14%
0.1314
-2.02%
