SHIB/USDC
0.0000052
24h Change
-2.43%
24h High
0.00000534
24h Low
0.00000502
24h Volume (SHIB)
12273416045
24h Volume (USDC)
634,83.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.0000052
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
83341.66
0.61%
2508.69
-0.03%
741.86
-0.43%
106.98
-0.89%
1.0008
-0.02%
1.3683
0.42%
0.0845
-0.41%
1.6
0.94%
0.3283
-0.48%
0.2365
-2.15%
10.281
-2%
83226.92
0.57%
0.00000521
-2.24%
273.8
0.14%
12.898
-0.58%
1.171
-3.54%
1.0008
0.02%
61.55
-1.21%
5.047
-5.75%
7.559
3.41%
3.1
-2.81%
0.2139
-4.19%
0.0000042
2.94%
2777.38
-0.1%
0.8401
2.24%
0.1914
-2.79%
8.13
-1.33%
0.999
0.1%
1.0492
-1.5%
0.4274
-2.43%
1.162
2.18%
160.13
-0.4%
2.07
-2.11%
279.8
-1.02%
0.1754
-2.55%
0.08758
-2.06%
0.157
17.48%
0.1905
1.81%
0.00733
-2.15%
8.144
8.43%
0.2079
-1.33%
1.888
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02606
-1.73%
3.949
-1.59%
0.661
-1.19%
0.00002583
-2.16%
0.00000324
-1.51%
0.2065
-2.54%
0.1206
-1.06%
0.07837
-6.61%
0.0049
-6.11%
0.3297
-3.26%
0.0642
-1.86%
0.4309
3.08%
214.38
-5.54%
0.5707
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.00045
-1.31%
0.03328
-2.77%
0.7799
-0.66%
0.08524
-7.9%
3.75
-1.08%
1.141
-5.14%
2.394
-3.89%
0.00001144
-2.3%
0.00293
6.52%
0.00217
-4.68%
0.3254
3.95%
0.00000694
-1.97%
0.05762
-3.19%
0.513
0.13%
4.129
-1.24%
0.05985
-1.92%
1.7819
2.81%
0.00004173
-2.22%
6.02
-1.46%
0.829
-0.95%
0.01752
-12.26%
0.0656
-7.99%
0.1506
-0.85%
0.094
0.21%
0.1255
0.96%
0.9999
0.01%
1218.75
-0.76%
0.0745
-6.15%
2.122
0.18%
0.01468
-2.9%
4164.54
-0.22%
0.00004958
-0.93%
2.294
-0.21%
0.0007942
-1.72%
0.2406
-2.43%
1.854
-1.11%
0.2113
-1.44%
0.0493
-0.99%
0.2581
3.04%
1.725
0.69%
0.01658
10.4%
2.0482
-6.46%
0.00157
1.28%
0.0065
-2.64%
0.0545
-4.53%
115.43
0.53%
0.00833
-2.45%
2.031
-6.06%
0.00944
-2.28%
0.27
-2.7%
22.92
-3.32%
0.2105
0.62%
0.5007
-5.4%
0.01204
-23.74%
0.3373
-4.95%
0.06877
1.22%
0.00819
-1.08%
0.0968
-0.51%
0.00379
0.21%
0.00788
-1.74%
4.66
-4.89%
0.00077
12.53%
0.02471
-4.44%
0.00213
-7.13%
49.96
-0.85%
0.13825
-0.5%
0.01924
-4.45%
0.000401
-1.47%
0.01256
-2.55%
0.126
-6.11%
0.0427
-9.93%
0.2272
8.81%
0.01653
-0.78%
0.07073
-1.07%
0.045
-2.17%
0.5408
4.3%
0.0307
-0.84%
0.00344
-4.09%
0.1949
24.9%
0.004
-2.9%
0.000527
-4.52%
0.00159
-5.08%
0.000931
-1.06%
0.0908
-3.16%
0.1197
-0.49%
1.76
-0.73%
0.00458
-1.5%
0.946
-1.14%
0.1302
-2.02%
