CKB/USDC
0.00132
24h Change
6.2%
24h High
0.001345
24h Low
0.001239
24h Volume (CKB)
3298808
24h Volume (USDC)
429,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00132
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
82616.68
1.07%
2493.62
0.57%
745.42
1.2%
109.84
0.41%
1.0008
0.01%
1.4072
1.03%
0.08639
1.83%
1.6
0.94%
0.3308
-0.48%
0.2529
5.58%
10.459
2.62%
82482.76
1.08%
0.00000549
3.2%
279.4
0.54%
12.848
0.61%
1.286
9.12%
1.0004
0.05%
63.76
0.23%
4.996
8.94%
7.383
1.8%
3.102
3.58%
0.2195
-0.68%
0.00000404
3.88%
2760.75
0.64%
0.8343
10.56%
0.1964
1.19%
8.48
4.07%
0.998
-0.01%
1.0859
2.79%
0.3953
1.44%
1.1509
0.56%
170.86
1.16%
1.909
3.43%
276.8
2.07%
0.2046
8.41%
0.09259
1.32%
0.1412
13.85%
0.1852
7.48%
0.00783
2.89%
6.982
2.23%
0.2219
4.54%
2.016
11.04%
1813.7
0.76%
0.6994
-0.76%
0.02727
4.02%
4.114
2.97%
0.695
3.4%
0.00002795
7.14%
0.00000344
4.6%
0.2368
9.86%
0.1156
-2.36%
0.08024
1.72%
0.00509
7%
0.3768
12.13%
0.06669
0.55%
0.4311
4.2%
248.24
2.93%
0.4842
-4.02%
0.00000037
0%
0.0669
-5.1%
0.000477
9.67%
0.03171
4.97%
0.7799
-0.66%
0.07474
25.68%
4.043
0.75%
1.22
4.31%
2.463
4.03%
0.00001228
2.76%
0.00262
1.98%
0.00245
6.02%
0.2973
2.52%
0.00000729
0.83%
0.05198
2.71%
0.5232
5.47%
4.433
4.48%
0.06754
-1.6%
1.7819
2.81%
0.00004445
5.18%
6.34
2.26%
0.846
1.08%
0.01749
14.62%
0.0681
8.95%
0.153
7.51%
0.0956
0.1%
0.1255
0.96%
1.0001
0.05%
1215.74
2.42%
0.083
-0.37%
2.124
1.39%
0.01576
3.86%
4184.33
0.8%
0.00005203
3.1%
2.215
2.69%
0.00109
6.06%
0.244
3.88%
1.872
4.45%
0.2195
3.14%
0.0529
3.2%
0.2532
8.81%
1.828
3.66%
0.01442
22.78%
2.3249
-2.82%
0.00133
6.2%
0.00699
4.38%
0.0539
6.66%
115.77
0.28%
0.0081
7.55%
1.951
-1.1%
0.00983
3.94%
0.2832
3.15%
24.31
4.42%
0.2199
-1.02%
0.5223
3.68%
0.01908
2.13%
0.3622
8.16%
0.06736
-1.78%
0.00933
23.05%
0.0981
2.84%
0.00378
-1.18%
0.00823
4.84%
5.11
8.56%
0.000655
-7.73%
0.02704
2.51%
0.0016
3.32%
51.65
2.25%
0.14235
1.74%
0.01825
5.39%
0.000418
0.72%
0.01297
3.98%
0.1344
2.53%
0.035
3.89%
0.2272
8.81%
0.01682
0.53%
0.06787
8.23%
0.0478
3.94%
0.5228
1.27%
0.03301
6.14%
0.00351
6.11%
0.1362
35.87%
0.00425
1.2%
0.000578
6.32%
0.00226
0.26%
0.000971
2.11%
0.09824
5.03%
0.1274
9.49%
1.882
6.79%
0.00494
8.6%
0.961
2.58%
0.1316
5.94%
