ROSE/USDC
0.00834
24h Change
-2.34%
24h High
0.00866
24h Low
0.00799
24h Volume (ROSE)
953191
24h Volume (USDC)
796,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ROSE)
Total (USDC)
0.00834
Trades
| Price (USDC) | Size (ROSE) | Time |
|---|
Available:0.00 USDC
Buy ROSE
Available:0 ROSE
Sell ROSE
Available:0.00 USDC
Market Price
Get per purchase:0 ROSE
Buy ROSE
Available:0 ROSE
Market Price
Get per sale:0 USDC
Sell ROSE
Available:0.00 USDC
Limit
Limit
Market
Buy ROSE
Available:0 ROSE
Limit
Limit
Market
Sell ROSE
Currency
Last
Change
83453.88
0.61%
2510.59
-0.03%
742.41
-0.43%
107.14
-0.89%
1.0008
-0.02%
1.37
0.42%
0.08465
-0.41%
1.6
0.94%
0.3281
-0.48%
0.2375
-2.15%
10.3
-2%
83319.04
0.57%
0.00000521
-2.24%
274.4
0.14%
12.924
-0.58%
1.173
-3.54%
1.0008
0.02%
61.67
-1.21%
5.071
-5.75%
7.603
3.41%
3.121
-2.81%
0.214
-4.19%
0.00000421
2.94%
2779.79
-0.1%
0.8441
2.24%
0.1915
-2.79%
8.16
-1.33%
0.999
0.1%
1.0529
-1.5%
0.4234
-2.43%
1.1666
2.18%
160.66
-0.4%
2.073
-2.11%
280
-1.02%
0.1754
-2.55%
0.0877
-2.06%
0.1594
17.48%
0.1912
1.81%
0.00732
-2.15%
8.198
8.43%
0.2086
-1.33%
1.891
2.5%
1813.7
0.76%
0.6994
-0.76%
0.0262
-1.73%
3.959
-1.59%
0.662
-1.19%
0.00002586
-2.16%
0.00000325
-1.51%
0.2073
-2.54%
0.1208
-1.06%
0.07845
-6.61%
0.00491
-6.11%
0.3323
-3.26%
0.06426
-1.86%
0.4358
3.08%
214.05
-5.54%
0.5706
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000452
-1.31%
0.03349
-2.77%
0.7799
-0.66%
0.08519
-7.9%
3.76
-1.08%
1.143
-5.14%
2.398
-3.89%
0.00001148
-2.3%
0.00297
6.52%
0.00218
-4.68%
0.3258
3.95%
0.00000695
-1.97%
0.05791
-3.19%
0.5146
0.13%
4.138
-1.24%
0.06008
-1.92%
1.7819
2.81%
0.00004176
-2.22%
6.05
-1.46%
0.831
-0.95%
0.01768
-12.26%
0.0657
-7.99%
0.1542
-0.85%
0.0945
0.21%
0.1255
0.96%
0.9999
0.01%
1221.71
-0.76%
0.0752
-6.15%
2.13
0.18%
0.01472
-2.9%
4164.69
-0.22%
0.00004962
-0.93%
2.303
-0.21%
0.0007971
-1.72%
0.2415
-2.43%
1.86
-1.11%
0.2117
-1.44%
0.0496
-0.99%
0.2585
3.04%
1.733
0.69%
0.01661
10.4%
2.0551
-6.46%
0.00158
1.28%
0.00652
-2.64%
0.055
-4.53%
116.04
0.53%
0.00834
-2.45%
2.028
-6.06%
0.00942
-2.28%
0.27
-2.7%
23.01
-3.32%
0.2107
0.62%
0.5011
-5.4%
0.01245
-23.74%
0.3387
-4.95%
0.06868
1.22%
0.00818
-1.08%
0.0969
-0.51%
0.00379
0.21%
0.00792
-1.74%
4.67
-4.89%
0.000744
12.53%
0.02476
-4.44%
0.00216
-7.13%
50.07
-0.85%
0.13825
-0.5%
0.01931
-4.45%
0.000402
-1.47%
0.01263
-2.55%
0.1263
-6.11%
0.043
-9.93%
0.2272
8.81%
0.01653
-0.78%
0.07078
-1.07%
0.045
-2.17%
0.5409
4.3%
0.03079
-0.84%
0.00345
-4.09%
0.1994
24.9%
0.00401
-2.9%
0.00053
-4.52%
0.00159
-5.08%
0.00093
-1.06%
0.0911
-3.16%
0.1203
-0.49%
1.766
-0.73%
0.00459
-1.5%
0.946
-1.14%
0.1315
-2.02%
