APT/USDT
0.8361
24h Change
10.56%
24h High
0.8468
24h Low
0.7418
24h Volume (APT)
2228451
24h Volume (USDT)
180,324,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (APT)
Total (USDT)
0.8361
Trades
| Price (USDT) | Size (APT) | Time |
|---|
Available:0.00 USDT
Buy APT
Available:0 APT
Sell APT
Available:0.00 USDT
Market Price
Get per purchase:0 APT
Buy APT
Available:0 APT
Market Price
Get per sale:0 USDT
Sell APT
Available:0.00 USDT
Limit
Limit
Market
Buy APT
Available:0 APT
Limit
Limit
Market
Sell APT
Currency
Last
Change
82624.01
1.07%
2493.96
0.57%
745.63
1.2%
109.88
0.41%
1.0008
0.01%
1.408
1.03%
0.08651
1.83%
1.6
0.94%
0.3308
-0.48%
0.2531
5.58%
10.453
2.62%
82500.78
1.08%
0.0000055
3.2%
279.7
0.54%
12.847
0.61%
1.285
9.12%
1.0003
0.05%
63.78
0.23%
4.994
8.94%
7.372
1.8%
3.103
3.58%
0.2193
-0.68%
0.00000404
3.88%
2760.6
0.64%
0.8361
10.56%
0.1963
1.19%
8.48
4.07%
0.998
-0.01%
1.0862
2.79%
0.3941
1.44%
1.1524
0.56%
170.58
1.16%
1.908
3.43%
276.7
2.07%
0.2046
8.41%
0.09267
1.32%
0.1411
13.85%
0.1851
7.48%
0.00783
2.89%
6.985
2.23%
0.2218
4.54%
2.012
11.04%
1813.7
0.76%
0.6994
-0.76%
0.02728
4.02%
4.126
2.97%
0.695
3.4%
0.00002792
7.14%
0.00000344
4.6%
0.2369
9.86%
0.1157
-2.36%
0.07992
1.72%
0.00509
7%
0.377
12.13%
0.0667
0.55%
0.4305
4.2%
248.53
2.93%
0.4839
-4.02%
0.00000037
0%
0.0669
-5.1%
0.000476
9.67%
0.03176
4.97%
0.7799
-0.66%
0.07484
25.68%
4.043
0.75%
1.224
4.31%
2.465
4.03%
0.00001231
2.76%
0.00262
1.98%
0.00244
6.02%
0.2974
2.52%
0.00000728
0.83%
0.052
2.71%
0.5236
5.47%
4.431
4.48%
0.0677
-1.6%
1.7819
2.81%
0.00004463
5.18%
6.34
2.26%
0.847
1.08%
0.01737
14.62%
0.0683
8.95%
0.1534
7.51%
0.0958
0.1%
0.1255
0.96%
1.0001
0.05%
1215.64
2.42%
0.0829
-0.37%
2.122
1.39%
0.01578
3.86%
4183.33
0.8%
0.00005208
3.1%
2.215
2.69%
0.00109
6.06%
0.244
3.88%
1.873
4.45%
0.2195
3.14%
0.0529
3.2%
0.2532
8.81%
1.831
3.66%
0.01437
22.78%
2.3189
-2.82%
0.00133
6.2%
0.007
4.38%
0.0539
6.66%
115.65
0.28%
0.00809
7.55%
1.952
-1.1%
0.00985
3.94%
0.2832
3.15%
24.3
4.42%
0.2198
-1.02%
0.5221
3.68%
0.01908
2.13%
0.3618
8.16%
0.06724
-1.78%
0.00935
23.05%
0.098
2.84%
0.00378
-1.18%
0.00823
4.84%
5.1
8.56%
0.000655
-7.73%
0.02705
2.51%
0.00161
3.32%
51.65
2.25%
0.14242
1.74%
0.01827
5.39%
0.000417
0.72%
0.01299
3.98%
0.1344
2.53%
0.035
3.89%
0.2272
8.81%
0.01682
0.53%
0.06785
8.23%
0.0479
3.94%
0.5222
1.27%
0.0331
6.14%
0.0035
6.11%
0.1351
35.87%
0.00425
1.2%
0.000579
6.32%
0.00226
0.26%
0.000972
2.11%
0.09823
5.03%
0.1277
9.49%
1.885
6.79%
0.00494
8.6%
0.96
2.58%
0.1316
5.94%
