THETA/USDC
0.2361
24h Change
9.44%
24h High
0.2321
24h Low
0.2105
24h Volume (THETA)
19482
24h Volume (USDC)
430,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2361
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
82650.41
1.07%
2493.71
0.57%
746.05
1.2%
109.85
0.41%
1.0008
0.01%
1.4075
1.03%
0.08657
1.83%
1.6
0.94%
0.3308
-0.48%
0.2533
5.58%
10.45
2.62%
82539.81
1.08%
0.0000055
3.2%
279.7
0.54%
12.848
0.61%
1.283
9.12%
1.0003
0.05%
63.79
0.23%
4.991
8.94%
7.369
1.8%
3.1
3.58%
0.2193
-0.68%
0.00000404
3.88%
2760.98
0.64%
0.836
10.56%
0.1965
1.19%
8.47
4.07%
0.9979
-0.01%
1.0854
2.79%
0.3962
1.44%
1.1561
0.56%
170.23
1.16%
1.906
3.43%
276.7
2.07%
0.2047
8.41%
0.09261
1.32%
0.1424
13.85%
0.1848
7.48%
0.00782
2.89%
6.978
2.23%
0.2218
4.54%
2.009
11.04%
1813.7
0.76%
0.6994
-0.76%
0.02726
4.02%
4.131
2.97%
0.695
3.4%
0.00002794
7.14%
0.00000344
4.6%
0.2364
9.86%
0.1153
-2.36%
0.08003
1.72%
0.0051
7%
0.3756
12.13%
0.06662
0.55%
0.4307
4.2%
247.67
2.93%
0.4834
-4.02%
0.00000037
0%
0.0669
-5.1%
0.000476
9.67%
0.0318
4.97%
0.7799
-0.66%
0.07476
25.68%
4.035
0.75%
1.223
4.31%
2.463
4.03%
0.00001227
2.76%
0.00261
1.98%
0.00245
6.02%
0.2974
2.52%
0.00000728
0.83%
0.05215
2.71%
0.5249
5.47%
4.443
4.48%
0.06776
-1.6%
1.7819
2.81%
0.00004472
5.18%
6.33
2.26%
0.847
1.08%
0.0173
14.62%
0.0683
8.95%
0.153
7.51%
0.0957
0.1%
0.1255
0.96%
1.0001
0.05%
1215.34
2.42%
0.0828
-0.37%
2.123
1.39%
0.01576
3.86%
4183.34
0.8%
0.00005209
3.1%
2.217
2.69%
0.00109
6.06%
0.2441
3.88%
1.873
4.45%
0.2193
3.14%
0.053
3.2%
0.2529
8.81%
1.824
3.66%
0.01422
22.78%
2.313
-2.82%
0.00133
6.2%
0.00699
4.38%
0.0541
6.66%
115.65
0.28%
0.00811
7.55%
1.954
-1.1%
0.00985
3.94%
0.2832
3.15%
24.34
4.42%
0.2198
-1.02%
0.5221
3.68%
0.01911
2.13%
0.3614
8.16%
0.06721
-1.78%
0.00924
23.05%
0.0979
2.84%
0.00378
-1.18%
0.00823
4.84%
5.1
8.56%
0.000653
-7.73%
0.02702
2.51%
0.0016
3.32%
51.63
2.25%
0.14235
1.74%
0.01826
5.39%
0.000417
0.72%
0.01299
3.98%
0.1344
2.53%
0.035
3.89%
0.2272
8.81%
0.01682
0.53%
0.06787
8.23%
0.0478
3.94%
0.5216
1.27%
0.03283
6.14%
0.00351
6.11%
0.1346
35.87%
0.00424
1.2%
0.000578
6.32%
0.00226
0.26%
0.000974
2.11%
0.09813
5.03%
0.1276
9.49%
1.884
6.79%
0.00494
8.6%
0.96
2.58%
0.1316
5.94%
