PYTH/USDT
0.08084
24h Change
1.72%
24h High
0.08754
24h Low
0.07899
24h Volume (PYTH)
9743626
24h Volume (USDT)
814,880.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.08084
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
82678
1.07%
2494.98
0.57%
745.88
1.2%
109.98
0.41%
1.0008
0.01%
1.4093
1.03%
0.08654
1.83%
1.6
0.94%
0.3308
-0.48%
0.2535
5.58%
10.47
2.62%
82549.96
1.08%
0.0000055
3.2%
279.5
0.54%
12.863
0.61%
1.277
9.12%
1.0004
0.05%
63.82
0.23%
5.037
8.94%
7.391
1.8%
3.1
3.58%
0.2201
-0.68%
0.00000404
3.88%
2761.15
0.64%
0.8354
10.56%
0.1965
1.19%
8.49
4.07%
0.9979
-0.01%
1.091
2.79%
0.3925
1.44%
1.1459
0.56%
171.31
1.16%
1.913
3.43%
277.2
2.07%
0.2021
8.41%
0.09273
1.32%
0.1415
13.85%
0.1853
7.48%
0.00785
2.89%
7.002
2.23%
0.2225
4.54%
2.027
11.04%
1813.7
0.76%
0.6994
-0.76%
0.02731
4.02%
4.12
2.97%
0.697
3.4%
0.000028
7.14%
0.00000345
4.6%
0.2362
9.86%
0.1157
-2.36%
0.08084
1.72%
0.00511
7%
0.3803
12.13%
0.06694
0.55%
0.4316
4.2%
248.37
2.93%
0.4857
-4.02%
0.00000037
0%
0.0669
-5.1%
0.000478
9.67%
0.03156
4.97%
0.7799
-0.66%
0.07459
25.68%
4.056
0.75%
1.221
4.31%
2.465
4.03%
0.0000122
2.76%
0.00262
1.98%
0.00245
6.02%
0.2981
2.52%
0.00000729
0.83%
0.05183
2.71%
0.5245
5.47%
4.406
4.48%
0.06776
-1.6%
1.7819
2.81%
0.00004454
5.18%
6.36
2.26%
0.846
1.08%
0.01755
14.62%
0.0677
8.95%
0.1525
7.51%
0.0956
0.1%
0.1255
0.96%
1.0001
0.05%
1218.16
2.42%
0.0826
-0.37%
2.128
1.39%
0.01573
3.86%
4184.33
0.8%
0.00005205
3.1%
2.218
2.69%
0.00109
6.06%
0.2443
3.88%
1.873
4.45%
0.2207
3.14%
0.0529
3.2%
0.2532
8.81%
1.828
3.66%
0.01437
22.78%
2.339
-2.82%
0.00133
6.2%
0.007
4.38%
0.054
6.66%
115.6
0.28%
0.0081
7.55%
1.957
-1.1%
0.00988
3.94%
0.2836
3.15%
24.35
4.42%
0.2201
-1.02%
0.5241
3.68%
0.0191
2.13%
0.3621
8.16%
0.06739
-1.78%
0.00949
23.05%
0.098
2.84%
0.00378
-1.18%
0.00824
4.84%
5.11
8.56%
0.000654
-7.73%
0.02704
2.51%
0.0016
3.32%
51.8
2.25%
0.14252
1.74%
0.0183
5.39%
0.000417
0.72%
0.01296
3.98%
0.1344
2.53%
0.0352
3.89%
0.2272
8.81%
0.01683
0.53%
0.06793
8.23%
0.0478
3.94%
0.5245
1.27%
0.03258
6.14%
0.0035
6.11%
0.1369
35.87%
0.00425
1.2%
0.000579
6.32%
0.00227
0.26%
0.000972
2.11%
0.09851
5.03%
0.1272
9.49%
1.885
6.79%
0.00495
8.6%
0.962
2.58%
0.1319
5.94%
