ADA/USDT
0.2368
24h Change
-2.15%
24h High
0.2426
24h Low
0.2242
24h Volume (ADA)
15220018
24h Volume (USDT)
356,725,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2368
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
83542.01
0.61%
2512.54
-0.03%
743.44
-0.43%
106.94
-0.89%
1.0008
-0.02%
1.3712
0.42%
0.08463
-0.41%
1.6
0.94%
0.3276
-0.48%
0.2368
-2.15%
10.286
-2%
83400.17
0.57%
0.0000052
-2.24%
274.8
0.14%
12.932
-0.58%
1.161
-3.54%
1.0009
0.02%
61.35
-1.21%
5.077
-5.75%
7.595
3.41%
3.117
-2.81%
0.2152
-4.19%
0.00000421
2.94%
2782.73
-0.1%
0.8354
2.24%
0.1911
-2.79%
8.12
-1.33%
0.9991
0.1%
1.0497
-1.5%
0.4318
-2.43%
1.1499
2.18%
160.68
-0.4%
2.038
-2.11%
279
-1.02%
0.1752
-2.55%
0.08742
-2.06%
0.1582
17.48%
0.1901
1.81%
0.0073
-2.15%
8.104
8.43%
0.2082
-1.33%
1.832
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02618
-1.73%
3.94
-1.59%
0.661
-1.19%
0.00002575
-2.16%
0.00000324
-1.51%
0.2062
-2.54%
0.1198
-1.06%
0.07831
-6.61%
0.00491
-6.11%
0.3315
-3.26%
0.06416
-1.86%
0.4321
3.08%
215.55
-5.54%
0.5677
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000451
-1.31%
0.03324
-2.77%
0.7799
-0.66%
0.0845
-7.9%
3.758
-1.08%
1.143
-5.14%
2.402
-3.89%
0.00001144
-2.3%
0.00296
6.52%
0.00216
-4.68%
0.3235
3.95%
0.00000695
-1.97%
0.05779
-3.19%
0.516
0.13%
4.127
-1.24%
0.05977
-1.92%
1.7819
2.81%
0.00004179
-2.22%
6.03
-1.46%
0.831
-0.95%
0.01733
-12.26%
0.0654
-7.99%
0.1522
-0.85%
0.0939
0.21%
0.1255
0.96%
1
0.01%
1223.61
-0.76%
0.0753
-6.15%
2.131
0.18%
0.01465
-2.9%
4164.72
-0.22%
0.00004958
-0.93%
2.308
-0.21%
0.0007927
-1.72%
0.24
-2.43%
1.858
-1.11%
0.2104
-1.44%
0.0494
-0.99%
0.2579
3.04%
1.723
0.69%
0.0161
10.4%
2.0477
-6.46%
0.00155
1.28%
0.00652
-2.64%
0.0544
-4.53%
115.4
0.53%
0.00831
-2.45%
2.019
-6.06%
0.00943
-2.28%
0.2682
-2.7%
23
-3.32%
0.2104
0.62%
0.5013
-5.4%
0.01231
-23.74%
0.3386
-4.95%
0.06835
1.22%
0.00817
-1.08%
0.0968
-0.51%
0.00377
0.21%
0.00791
-1.74%
4.67
-4.89%
0.000756
12.53%
0.02473
-4.44%
0.00214
-7.13%
50.01
-0.85%
0.13809
-0.5%
0.01927
-4.45%
0.000401
-1.47%
0.01258
-2.55%
0.1259
-6.11%
0.0415
-9.93%
0.2272
8.81%
0.01649
-0.78%
0.07192
-1.07%
0.045
-2.17%
0.5371
4.3%
0.03074
-0.84%
0.00343
-4.09%
0.1966
24.9%
0.004
-2.9%
0.000527
-4.52%
0.00159
-5.08%
0.000935
-1.06%
0.09108
-3.16%
0.1199
-0.49%
1.761
-0.73%
0.00459
-1.5%
0.945
-1.14%
0.1315
-2.02%
