MEME/USDC
0.000528
24h Change
-4.53%
24h High
0.000551
24h Low
0.000507
24h Volume (MEME)
14529066
24h Volume (USDC)
761,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000528
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
83524.86
0.61%
2511.83
-0.03%
743.2
-0.43%
107
-0.89%
1.0008
-0.02%
1.3709
0.42%
0.08465
-0.41%
1.6
0.94%
0.3277
-0.48%
0.2366
-2.15%
10.28
-2%
83398.99
0.57%
0.00000521
-2.24%
274.8
0.14%
12.935
-0.58%
1.162
-3.54%
1.0008
0.02%
61.33
-1.21%
5.076
-5.75%
7.599
3.41%
3.117
-2.81%
0.2146
-4.19%
0.00000421
2.94%
2781.49
-0.1%
0.8356
2.24%
0.1911
-2.79%
8.12
-1.33%
0.999
0.1%
1.0499
-1.5%
0.431
-2.43%
1.1492
2.18%
160.71
-0.4%
2.038
-2.11%
278.8
-1.02%
0.1753
-2.55%
0.08739
-2.06%
0.1579
17.48%
0.1902
1.81%
0.00729
-2.15%
8.121
8.43%
0.2085
-1.33%
1.845
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02621
-1.73%
3.944
-1.59%
0.662
-1.19%
0.00002575
-2.16%
0.00000324
-1.51%
0.2065
-2.54%
0.1197
-1.06%
0.07818
-6.61%
0.00491
-6.11%
0.3313
-3.26%
0.06422
-1.86%
0.4319
3.08%
215
-5.54%
0.5659
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000451
-1.31%
0.03324
-2.77%
0.7799
-0.66%
0.08433
-7.9%
3.754
-1.08%
1.143
-5.14%
2.403
-3.89%
0.00001143
-2.3%
0.00296
6.52%
0.00216
-4.68%
0.3231
3.95%
0.00000697
-1.97%
0.05786
-3.19%
0.5143
0.13%
4.129
-1.24%
0.05987
-1.92%
1.7819
2.81%
0.0000418
-2.22%
6.04
-1.46%
0.831
-0.95%
0.01731
-12.26%
0.0654
-7.99%
0.1524
-0.85%
0.094
0.21%
0.1255
0.96%
0.9999
0.01%
1224.71
-0.76%
0.0752
-6.15%
2.129
0.18%
0.01467
-2.9%
4166.32
-0.22%
0.00004962
-0.93%
2.308
-0.21%
0.0007924
-1.72%
0.2403
-2.43%
1.859
-1.11%
0.2104
-1.44%
0.0494
-0.99%
0.2583
3.04%
1.725
0.69%
0.0161
10.4%
2.046
-6.46%
0.00155
1.28%
0.00652
-2.64%
0.0545
-4.53%
115.4
0.53%
0.00831
-2.45%
2.02
-6.06%
0.00947
-2.28%
0.268
-2.7%
23.01
-3.32%
0.2105
0.62%
0.5019
-5.4%
0.01234
-23.74%
0.3383
-4.95%
0.06835
1.22%
0.00817
-1.08%
0.0969
-0.51%
0.00377
0.21%
0.00793
-1.74%
4.66
-4.89%
0.00076
12.53%
0.02474
-4.44%
0.00213
-7.13%
50.1
-0.85%
0.13806
-0.5%
0.0193
-4.45%
0.000401
-1.47%
0.01258
-2.55%
0.1259
-6.11%
0.0415
-9.93%
0.2272
8.81%
0.01649
-0.78%
0.07203
-1.07%
0.045
-2.17%
0.5377
4.3%
0.03078
-0.84%
0.00343
-4.09%
0.1968
24.9%
0.004
-2.9%
0.000528
-4.52%
0.00159
-5.08%
0.000935
-1.06%
0.09105
-3.16%
0.1197
-0.49%
1.754
-0.73%
0.0046
-1.5%
0.945
-1.14%
0.1315
-2.02%
