PYTH/USDC
0.07827
24h Change
-6.53%
24h High
0.08821
24h Low
0.07743
24h Volume (PYTH)
517743
24h Volume (USDC)
426,74.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07827
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
83506.01
0.61%
2514.98
-0.03%
743.36
-0.43%
107.02
-0.89%
1.0008
-0.02%
1.3722
0.42%
0.08469
-0.41%
1.6
0.94%
0.3276
-0.48%
0.2372
-2.15%
10.299
-2%
83372.07
0.57%
0.00000521
-2.24%
275
0.14%
12.943
-0.58%
1.164
-3.54%
1.0009
0.02%
61.41
-1.21%
5.086
-5.75%
7.603
3.41%
3.12
-2.81%
0.2155
-4.19%
0.00000422
2.94%
2784.83
-0.1%
0.837
2.24%
0.1913
-2.79%
8.13
-1.33%
0.9991
0.1%
1.0515
-1.5%
0.4311
-2.43%
1.1508
2.18%
160.65
-0.4%
2.042
-2.11%
279.1
-1.02%
0.1753
-2.55%
0.08771
-2.06%
0.158
17.48%
0.1905
1.81%
0.00731
-2.15%
8.167
8.43%
0.2085
-1.33%
1.86
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02621
-1.73%
3.946
-1.59%
0.661
-1.19%
0.00002578
-2.16%
0.00000324
-1.51%
0.2063
-2.54%
0.12
-1.06%
0.07842
-6.61%
0.00492
-6.11%
0.3324
-3.26%
0.06415
-1.86%
0.4331
3.08%
214.13
-5.54%
0.5691
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000452
-1.31%
0.03324
-2.77%
0.7799
-0.66%
0.08457
-7.9%
3.756
-1.08%
1.144
-5.14%
2.399
-3.89%
0.00001144
-2.3%
0.00297
6.52%
0.00216
-4.68%
0.3241
3.95%
0.00000696
-1.97%
0.05794
-3.19%
0.5175
0.13%
4.129
-1.24%
0.05988
-1.92%
1.7819
2.81%
0.00004178
-2.22%
6.03
-1.46%
0.83
-0.95%
0.01738
-12.26%
0.0655
-7.99%
0.1523
-0.85%
0.0941
0.21%
0.1255
0.96%
1
0.01%
1225.89
-0.76%
0.0754
-6.15%
2.131
0.18%
0.01469
-2.9%
4164.64
-0.22%
0.0000496
-0.93%
2.307
-0.21%
0.0007946
-1.72%
0.24
-2.43%
1.859
-1.11%
0.2109
-1.44%
0.0494
-0.99%
0.2566
3.04%
1.726
0.69%
0.01624
10.4%
2.0502
-6.46%
0.00155
1.28%
0.00652
-2.64%
0.0545
-4.53%
115.44
0.53%
0.00832
-2.45%
2.022
-6.06%
0.00939
-2.28%
0.2689
-2.7%
22.97
-3.32%
0.2102
0.62%
0.5025
-5.4%
0.01238
-23.74%
0.3391
-4.95%
0.06813
1.22%
0.00817
-1.08%
0.0969
-0.51%
0.00377
0.21%
0.00794
-1.74%
4.67
-4.89%
0.000756
12.53%
0.02477
-4.44%
0.00215
-7.13%
50.16
-0.85%
0.13809
-0.5%
0.01931
-4.45%
0.000401
-1.47%
0.01258
-2.55%
0.1258
-6.11%
0.0416
-9.93%
0.2272
8.81%
0.0165
-0.78%
0.07185
-1.07%
0.045
-2.17%
0.5398
4.3%
0.03074
-0.84%
0.00344
-4.09%
0.1947
24.9%
0.004
-2.9%
0.000529
-4.52%
0.00158
-5.08%
0.000934
-1.06%
0.09111
-3.16%
0.1199
-0.49%
1.765
-0.73%
0.00459
-1.5%
0.947
-1.14%
0.1316
-2.02%
