THETA/USDT
0.207
24h Change
-2.54%
24h High
0.2131
24h Low
0.1968
24h Volume (THETA)
530341
24h Volume (USDT)
108,860.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.207
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83424.01
0.61%
2509.8
-0.03%
741.68
-0.43%
106.94
-0.89%
1.0008
-0.02%
1.368
0.42%
0.08451
-0.41%
1.6
0.94%
0.328
-0.48%
0.2368
-2.15%
10.278
-2%
83305.68
0.57%
0.0000052
-2.24%
274.1
0.14%
12.904
-0.58%
1.165
-3.54%
1.0008
0.02%
61.48
-1.21%
5.056
-5.75%
7.587
3.41%
3.098
-2.81%
0.2153
-4.19%
0.0000042
2.94%
2777.94
-0.1%
0.8372
2.24%
0.1913
-2.79%
8.12
-1.33%
0.999
0.1%
1.0483
-1.5%
0.4265
-2.43%
1.1586
2.18%
160.17
-0.4%
2.056
-2.11%
279
-1.02%
0.1756
-2.55%
0.08749
-2.06%
0.1579
17.48%
0.1904
1.81%
0.0073
-2.15%
8.111
8.43%
0.2081
-1.33%
1.883
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02613
-1.73%
3.946
-1.59%
0.661
-1.19%
0.0000258
-2.16%
0.00000324
-1.51%
0.207
-2.54%
0.1204
-1.06%
0.07831
-6.61%
0.00491
-6.11%
0.3318
-3.26%
0.06398
-1.86%
0.4318
3.08%
215.08
-5.54%
0.5683
5.58%
0.00000036
-5.26%
0.0669
-5.1%
0.000452
-1.31%
0.03343
-2.77%
0.7799
-0.66%
0.08471
-7.9%
3.747
-1.08%
1.141
-5.14%
2.394
-3.89%
0.00001144
-2.3%
0.00302
6.52%
0.00217
-4.68%
0.3242
3.95%
0.00000695
-1.97%
0.05771
-3.19%
0.5124
0.13%
4.121
-1.24%
0.06003
-1.92%
1.7819
2.81%
0.00004176
-2.22%
6.04
-1.46%
0.831
-0.95%
0.01719
-12.26%
0.0656
-7.99%
0.1528
-0.85%
0.0943
0.21%
0.1255
0.96%
1
0.01%
1218.87
-0.76%
0.0754
-6.15%
2.127
0.18%
0.01468
-2.9%
4164.91
-0.22%
0.00004954
-0.93%
2.298
-0.21%
0.000794
-1.72%
0.2408
-2.43%
1.857
-1.11%
0.2107
-1.44%
0.0496
-0.99%
0.2586
3.04%
1.723
0.69%
0.01651
10.4%
2.0467
-6.46%
0.00157
1.28%
0.00652
-2.64%
0.0547
-4.53%
115.6
0.53%
0.00833
-2.45%
2.023
-6.06%
0.00941
-2.28%
0.2701
-2.7%
22.95
-3.32%
0.2105
0.62%
0.5008
-5.4%
0.01242
-23.74%
0.3377
-4.95%
0.06839
1.22%
0.00818
-1.08%
0.0969
-0.51%
0.00377
0.21%
0.00792
-1.74%
4.67
-4.89%
0.000737
12.53%
0.02476
-4.44%
0.00217
-7.13%
50.03
-0.85%
0.13832
-0.5%
0.01937
-4.45%
0.000402
-1.47%
0.01258
-2.55%
0.1262
-6.11%
0.0431
-9.93%
0.2272
8.81%
0.01653
-0.78%
0.07138
-1.07%
0.045
-2.17%
0.5386
4.3%
0.03071
-0.84%
0.00344
-4.09%
0.1979
24.9%
0.00401
-2.9%
0.000529
-4.52%
0.00159
-5.08%
0.000933
-1.06%
0.09099
-3.16%
0.1201
-0.49%
1.77
-0.73%
0.00461
-1.5%
0.946
-1.14%
0.131
-2.02%
